Windar Photonics Plc (WPHO)
GBX 55.5
(0.0%)
GBX 55.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 03 May, 2016 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 29 Apr, 2016 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 28 Apr, 2016 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 27 Apr, 2016 | 115.0 | 115.0 | 112.5 | 112.5 | 4300.00 |
| 26 Apr, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 25 Apr, 2016 | 115.0 | 123.0 | 115.0 | 115.0 | 4300.00 |
| 22 Apr, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 21 Apr, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 20 Apr, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG