Windar Photonics Plc (WPHO)

GBX 55.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 115.0 115.0 115.0 115.0 -
18 Apr, 2016 115.0 115.0 115.0 115.0 2619.00
15 Apr, 2016 110.0 115.0 110.0 110.0 3753.00
14 Apr, 2016 107.5 107.5 107.5 107.5 -
13 Apr, 2016 107.5 107.5 107.5 107.5 -
12 Apr, 2016 107.5 107.5 107.5 107.5 -
11 Apr, 2016 107.5 107.5 107.5 107.5 -
08 Apr, 2016 107.5 107.5 107.5 107.5 -
07 Apr, 2016 107.5 107.5 107.5 107.5 -
06 Apr, 2016 107.5 110.0 107.5 107.5 1000.00