Windar Photonics Plc (WPHO)

GBX 55.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 107.5 109.75 107.5 107.5 1000.00
04 Apr, 2016 100.0 100.0 100.0 100.0 -
01 Apr, 2016 100.0 100.0 100.0 100.0 -
31 Mar, 2016 100.0 104.0 100.0 100.0 5000.00
30 Mar, 2016 102.5 103.9 100.0 100.0 2000.00
29 Mar, 2016 97.5 104.0 95.7 102.5 6306.00
24 Mar, 2016 93.0 100.0 93.0 97.5 41.5 Thousand
23 Mar, 2016 84.0 94.0 84.0 90.0 10 Thousand
22 Mar, 2016 80.0 80.0 80.0 80.0 4500.00
21 Mar, 2016 75.0 75.0 75.0 75.0 -