Windar Photonics Plc (WPHO)

GBX 55.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 77.0 77.0 77.0 77.0 2500.00
17 Mar, 2016 75.0 75.0 75.0 75.0 -
16 Mar, 2016 75.0 75.0 75.0 75.0 -
15 Mar, 2016 75.0 75.0 75.0 75.0 -
14 Mar, 2016 75.0 75.0 75.0 75.0 2500.00
11 Mar, 2016 72.5 72.5 72.5 72.5 -
10 Mar, 2016 72.5 72.5 70.75 72.5 4000.00
09 Mar, 2016 74.15 74.15 72.5 72.5 5000.00
08 Mar, 2016 77.5 77.5 77.5 77.5 -
07 Mar, 2016 77.5 77.5 77.5 77.5 -