Windar Photonics Plc (WPHO)

GBX 55.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 77.5 77.5 77.5 77.5 -
02 Mar, 2016 77.5 77.5 77.5 77.5 -
01 Mar, 2016 77.5 77.5 77.5 77.5 -
29 Feb, 2016 77.5 77.5 77.5 77.5 -
26 Feb, 2016 77.5 77.5 77.5 77.5 -
25 Feb, 2016 77.5 77.5 77.5 77.5 -
24 Feb, 2016 77.5 77.5 77.5 77.5 -
23 Feb, 2016 77.5 77.5 77.5 77.5 -
22 Feb, 2016 77.5 77.5 77.5 77.5 -
19 Feb, 2016 77.5 77.5 77.5 77.5 -