Windar Photonics Plc (WPHO)

GBX 55.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 77.5 77.5 77.5 77.5 -
18 Feb, 2016 77.5 77.5 77.5 77.5 -
17 Feb, 2016 77.5 77.5 77.5 77.5 -
16 Feb, 2016 77.5 77.5 77.5 77.5 -
15 Feb, 2016 77.5 77.5 77.5 77.5 -
12 Feb, 2016 77.5 77.5 77.5 77.5 -
11 Feb, 2016 85.0 85.0 85.0 85.0 -
10 Feb, 2016 85.0 85.0 85.0 85.0 -
09 Feb, 2016 85.0 85.0 85.0 85.0 -
08 Feb, 2016 85.0 89.3 85.0 85.0 434.00