Windar Photonics Plc (WPHO)

GBX 55.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 85.0 85.0 85.0 85.0 -
02 Feb, 2016 85.0 85.0 85.0 85.0 -
01 Feb, 2016 85.0 85.0 85.0 85.0 -
29 Jan, 2016 85.0 85.0 85.0 85.0 -
28 Jan, 2016 85.0 85.0 85.0 85.0 -
27 Jan, 2016 85.0 85.0 85.0 85.0 -
26 Jan, 2016 85.0 85.0 85.0 85.0 -
25 Jan, 2016 85.0 85.0 85.0 85.0 -
22 Jan, 2016 85.0 85.0 85.0 85.0 -
21 Jan, 2016 87.5 87.5 87.5 87.5 -