WPP PLC (WPP)

GBX 401.1

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 590.4 597.33 576.8 581.2 3.4 Million
28 Mar, 2025 597.6 607.8 594.57 595.8 3.17 Million
27 Mar, 2025 606.2 612.6 602.4 603.8 2.45 Million
26 Mar, 2025 620.4 620.6 611.6 611.6 2.18 Million
25 Mar, 2025 618.8 622.4 613.4 616.8 3.07 Million
24 Mar, 2025 629.8 632.8 615.2 617.0 3.53 Million
21 Mar, 2025 627.0 629.6 622.0 627.2 8.67 Million
20 Mar, 2025 623.6 634.0 622.4 630.6 6.1 Million
19 Mar, 2025 624.6 628.6 617.69 621.4 2.81 Million
18 Mar, 2025 622.0 627.4 620.2 623.8 3.39 Million