WPP PLC (WPP)

GBX 401.1

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 615.0 622.6 615.0 621.4 3.33 Million
14 Mar, 2025 628.0 635.6 616.2 616.2 4.83 Million
13 Mar, 2025 626.2 636.2 624.4 632.0 3.98 Million
12 Mar, 2025 633.2 641.23 629.8 631.0 4.69 Million
11 Mar, 2025 644.6 650.64 625.2 631.0 3.06 Million
10 Mar, 2025 645.4 649.8 637.6 642.4 2.79 Million
07 Mar, 2025 629.2 640.8 626.2 638.4 4.46 Million
06 Mar, 2025 616.8 634.0 615.4 630.6 3.8 Million
05 Mar, 2025 623.0 624.2 604.2 610.2 13.98 Million
04 Mar, 2025 625.8 631.6 609.4 618.6 4.15 Million