WPP PLC (WPP)

GBX 401.1

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 572.4 579.2 569.8 576.2 3.72 Million
29 Apr, 2025 564.8 575.4 564.6 569.0 7.56 Million
28 Apr, 2025 552.2 565.2 550.4 561.2 2.53 Million
25 Apr, 2025 568.2 572.4 548.79 555.4 5.65 Million
24 Apr, 2025 549.0 562.4 544.8 559.8 2.77 Million
23 Apr, 2025 546.2 559.2 545.91 552.6 2 Million
22 Apr, 2025 536.4 539.2 531.0 539.2 3.57 Million
17 Apr, 2025 543.4 545.0 532.8 536.8 4.72 Million
16 Apr, 2025 551.6 554.6 537.2 544.8 2.71 Million
15 Apr, 2025 554.2 561.2 550.6 554.0 1.95 Million