WPP PLC (WPP)

GBX 372.4

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 554.6 564.79 553.64 557.6 3.53 Million
04 Jun, 2025 586.2 589.0 579.4 581.4 3.16 Million
03 Jun, 2025 582.2 586.2 575.2 585.2 2.9 Million
02 Jun, 2025 593.4 599.7 574.0 582.2 4.42 Million
30 May, 2025 599.2 603.4 596.58 599.4 5.18 Million
29 May, 2025 598.4 603.0 596.4 600.8 1.35 Million
28 May, 2025 598.8 603.6 595.2 595.6 1.55 Million
27 May, 2025 598.4 605.4 596.8 600.0 1.58 Million
23 May, 2025 592.6 601.4 581.2 591.6 3.55 Million
22 May, 2025 590.4 595.2 586.6 592.6 2.68 Million