WPP PLC (WPP)

GBX 393.2

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1994 128.0 129.0 127.0 128.0 1.25 Million
25 Apr, 1994 128.0 129.0 127.0 128.0 1.08 Million
22 Apr, 1994 128.0 128.0 125.0 128.0 15.47 Thousand
21 Apr, 1994 127.0 127.0 125.0 127.0 4.32 Million
20 Apr, 1994 127.0 129.0 125.0 127.0 2.66 Million
19 Apr, 1994 129.0 130.0 125.0 129.0 6.44 Million
18 Apr, 1994 126.0 127.0 124.0 126.0 2.49 Million
15 Apr, 1994 126.0 127.0 122.0 126.0 1.81 Million
14 Apr, 1994 122.0 123.0 119.0 122.0 1.9 Million
13 Apr, 1994 120.0 122.0 118.0 120.0 1.03 Million