WPP PLC (WPP)

GBX 401.1

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 602.4 604.8 593.41 601.2 2.98 Million
14 May, 2025 610.6 614.4 607.8 608.4 1.88 Million
13 May, 2025 605.4 616.2 605.4 610.4 2.87 Million
12 May, 2025 601.0 613.8 600.22 605.4 4.44 Million
09 May, 2025 585.0 594.4 585.0 592.6 2.28 Million
08 May, 2025 583.6 587.2 581.0 584.0 2.27 Million
07 May, 2025 578.2 582.2 574.8 579.8 2.4 Million
06 May, 2025 592.6 593.2 568.2 578.2 4.02 Million
02 May, 2025 577.4 592.6 576.4 590.0 3.19 Million
01 May, 2025 580.2 584.8 575.4 580.2 1.32 Million