WPP PLC (WPP)

GBX 376.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 590.4 595.2 586.6 592.6 2.68 Million
21 May, 2025 601.6 604.89 596.4 598.6 2.35 Million
20 May, 2025 601.2 611.8 599.4 608.4 2.39 Million
19 May, 2025 593.0 600.0 591.6 598.8 2.64 Million
16 May, 2025 602.2 603.4 594.8 596.8 4.98 Million
15 May, 2025 602.4 604.8 593.41 601.2 2.98 Million
14 May, 2025 610.6 614.4 607.8 608.4 1.88 Million
13 May, 2025 605.4 616.2 605.4 610.4 2.87 Million
12 May, 2025 601.0 613.8 600.22 605.4 4.44 Million
09 May, 2025 585.0 594.4 585.0 592.6 2.28 Million