WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 80.7 | 80.7 | 77.6 | 78.0 | 18.75 Thousand |
| 21 Feb, 2023 | 79.9 | 80.0 | 78.75 | 79.2 | 93.58 Thousand |
| 20 Feb, 2023 | 80.0 | 80.0 | 78.1 | 78.5 | 9854.00 |
| 17 Feb, 2023 | 77.9 | 79.6 | 77.67 | 79.4 | 37.18 Thousand |
| 16 Feb, 2023 | 79.8 | 79.8 | 78.52 | 79.8 | 35.56 Thousand |
| 15 Feb, 2023 | 78.9 | 79.8 | 78.3 | 78.3 | 86.02 Thousand |
| 14 Feb, 2023 | 79.1 | 80.5 | 79.0 | 79.0 | 194.42 Thousand |
| 13 Feb, 2023 | 82.0 | 82.0 | 78.51 | 79.4 | 39.95 Thousand |
| 10 Feb, 2023 | 79.0 | 80.0 | 78.2 | 79.0 | 52.6 Thousand |
| 09 Feb, 2023 | 80.0 | 80.0 | 79.4 | 79.6 | 103.46 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP