WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 82.2 | 85.9 | 81.1 | 83.0 | 142.59 Thousand |
| 07 Mar, 2023 | 81.3 | 83.9 | 77.2 | 83.0 | 34.31 Million |
| 06 Mar, 2023 | 83.3 | 83.3 | 79.8 | 80.0 | 390.83 Thousand |
| 03 Mar, 2023 | 79.8 | 83.0 | 77.8 | 80.0 | 33.89 Million |
| 02 Mar, 2023 | 80.5 | 81.2 | 78.0 | 80.0 | 71.27 Thousand |
| 01 Mar, 2023 | 80.3 | 80.3 | 79.0 | 80.0 | 132.2 Thousand |
| 28 Feb, 2023 | 77.1 | 80.0 | 76.9 | 80.0 | 35.41 Thousand |
| 27 Feb, 2023 | 76.6 | 79.4 | 73.84 | 78.2 | 20.66 Thousand |
| 24 Feb, 2023 | 74.3 | 78.9 | 74.3 | 76.9 | 7679.00 |
| 23 Feb, 2023 | 80.8 | 80.8 | 75.3 | 75.7 | 29.5 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP