WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 80.9 | 80.9 | 79.4 | 79.8 | 75.87 Thousand |
| 07 Feb, 2023 | 82.0 | 82.0 | 79.5 | 79.5 | 1.71 Million |
| 06 Feb, 2023 | 80.0 | 80.0 | 79.3 | 80.0 | 20.1 Thousand |
| 03 Feb, 2023 | 81.4 | 82.0 | 79.5 | 80.0 | 123.59 Thousand |
| 02 Feb, 2023 | 77.9 | 81.4 | 77.9 | 80.0 | 155.43 Thousand |
| 01 Feb, 2023 | 80.0 | 80.0 | 77.25 | 79.4 | 14.39 Thousand |
| 31 Jan, 2023 | 76.8 | 79.8 | 76.8 | 79.3 | 78.8 Thousand |
| 30 Jan, 2023 | 77.5 | 80.0 | 77.2 | 78.7 | 25.04 Thousand |
| 27 Jan, 2023 | 79.8 | 80.0 | 78.1 | 79.9 | 26.22 Thousand |
| 26 Jan, 2023 | 81.0 | 81.0 | 78.1 | 79.3 | 80 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP