WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 81.0 | 82.4 | 78.2 | 78.2 | 151.83 Thousand |
| 10 Nov, 2022 | 79.7 | 80.6 | 77.5 | 79.7 | 111.23 Thousand |
| 09 Nov, 2022 | 77.8 | 79.8 | 76.5 | 76.6 | 19.2 Thousand |
| 08 Nov, 2022 | 82.4 | 82.4 | 77.8 | 77.8 | 21.05 Thousand |
| 07 Nov, 2022 | 80.1 | 82.8 | 80.1 | 81.5 | 160.61 Thousand |
| 04 Nov, 2022 | 81.9 | 82.1 | 80.1 | 80.1 | 73.92 Thousand |
| 03 Nov, 2022 | 80.1 | 82.6 | 78.2 | 81.5 | 67.95 Thousand |
| 02 Nov, 2022 | 81.0 | 86.06 | 81.0 | 81.7 | 100.63 Thousand |
| 01 Nov, 2022 | 82.0 | 85.2 | 81.0 | 81.8 | 1.5 Million |
| 31 Oct, 2022 | 82.9 | 82.9 | 79.1 | 82.0 | 202.55 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP