WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 83.0 | 83.0 | 79.1 | 79.1 | 20.73 Thousand |
| 27 Oct, 2022 | 81.7 | 85.0 | 81.7 | 83.0 | 25.01 Thousand |
| 26 Oct, 2022 | 80.2 | 87.1 | 80.2 | 83.0 | 850.79 Thousand |
| 25 Oct, 2022 | 83.3 | 87.8 | 79.5 | 79.5 | 126.51 Thousand |
| 24 Oct, 2022 | 79.8 | 83.9 | 79.8 | 81.4 | 84.67 Thousand |
| 21 Oct, 2022 | 83.0 | 84.6 | 78.7 | 78.7 | 75.11 Thousand |
| 20 Oct, 2022 | 85.0 | 87.8 | 80.2 | 84.6 | 47.66 Thousand |
| 19 Oct, 2022 | 85.3 | 86.7 | 79.0 | 80.0 | 239.44 Thousand |
| 18 Oct, 2022 | 85.7 | 85.7 | 80.8 | 83.8 | 65.43 Thousand |
| 17 Oct, 2022 | 77.8 | 84.8 | 75.5 | 84.6 | 233.85 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP