WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 85.5 | 87.4 | 77.3 | 79.3 | 54.98 Thousand |
| 13 Oct, 2022 | 87.7 | 88.3 | 80.2 | 84.0 | 115.09 Thousand |
| 12 Oct, 2022 | 85.6 | 92.9 | 85.6 | 86.0 | 382.53 Thousand |
| 11 Oct, 2022 | 87.5 | 89.9 | 86.7 | 87.3 | 15.08 Thousand |
| 10 Oct, 2022 | 87.5 | 89.9 | 87.0 | 87.5 | 38.42 Thousand |
| 07 Oct, 2022 | 87.4 | 88.0 | 86.8 | 87.0 | 85.66 Thousand |
| 06 Oct, 2022 | 86.2 | 89.0 | 86.2 | 89.0 | 75.94 Thousand |
| 05 Oct, 2022 | 87.0 | 87.9 | 85.6 | 87.0 | 51.23 Thousand |
| 04 Oct, 2022 | 88.0 | 89.0 | 87.0 | 87.0 | 401.23 Thousand |
| 03 Oct, 2022 | 87.6 | 89.9 | 87.6 | 88.1 | 44.92 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP