WAG Payment Solutions PLC (WPS)

GBX 96.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 90.3 92.4 90.3 90.5 2169.00
14 Jul, 2022 91.5 92.5 90.2 92.5 26.39 Thousand
13 Jul, 2022 89.6 93.3 89.6 92.5 11.77 Thousand
12 Jul, 2022 93.4 93.5 90.8 90.9 38.13 Thousand
11 Jul, 2022 94.0 94.4 93.6 94.0 3131.00
08 Jul, 2022 94.8 95.0 93.0 95.0 3871.00
07 Jul, 2022 95.0 95.44 94.0 94.0 10.85 Thousand
06 Jul, 2022 95.5 95.5 93.0 93.0 990.00
05 Jul, 2022 94.4 94.4 93.95 93.95 28.1 Thousand
04 Jul, 2022 94.0 94.0 93.5 93.5 240.00