WAG Payment Solutions PLC (WPS)

GBX 100.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 94.5 95.0 93.2 95.0 570.77 Thousand
29 Jun, 2022 98.1 98.1 92.5 95.4 3723.00
28 Jun, 2022 96.0 96.0 93.66 95.0 88.68 Thousand
27 Jun, 2022 93.2 95.9 93.2 95.0 9589.00
24 Jun, 2022 90.1 96.04 90.1 94.0 77.13 Thousand
23 Jun, 2022 94.0 95.0 91.6 92.1 61.42 Thousand
22 Jun, 2022 95.2 97.9 90.5 96.0 164.42 Thousand
21 Jun, 2022 93.8 98.6 93.5 95.2 55.31 Thousand
20 Jun, 2022 90.7 95.2 90.7 94.8 112.42 Thousand
17 Jun, 2022 91.9 91.9 89.9 90.2 15.62 Thousand