WAG Payment Solutions PLC (WPS)
GBX 100.5
(1.52%)
GBX 100.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 91.2 | 92.25 | 91.0 | 91.0 | 2722.00 |
| 15 Jun, 2022 | 96.3 | 96.3 | 89.8 | 94.0 | 48.06 Thousand |
| 14 Jun, 2022 | 94.9 | 95.1 | 93.8 | 95.1 | 50.45 Thousand |
| 13 Jun, 2022 | 94.5 | 95.0 | 93.4 | 95.0 | 25.46 Thousand |
| 10 Jun, 2022 | 97.5 | 97.5 | 95.1 | 96.0 | 49.07 Thousand |
| 09 Jun, 2022 | 97.6 | 97.7 | 96.0 | 97.0 | 65.56 Thousand |
| 08 Jun, 2022 | 96.1 | 96.3 | 95.1 | 95.1 | 2247.00 |
| 07 Jun, 2022 | 96.5 | 96.9 | 94.5 | 96.0 | 58.26 Thousand |
| 06 Jun, 2022 | 96.3 | 96.6 | 94.3 | 96.0 | 67.43 Thousand |
| 01 Jun, 2022 | 97.9 | 97.9 | 95.5 | 96.0 | 95.76 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP