WAG Payment Solutions PLC (WPS)

GBX 98.8

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 82.2 89.1 82.2 86.0 784.72 Thousand
15 Mar, 2022 82.5 86.0 81.3 82.5 178.74 Thousand
14 Mar, 2022 81.1 84.7 81.1 83.1 56.41 Thousand
11 Mar, 2022 83.0 86.7 80.5 82.4 676.67 Thousand
10 Mar, 2022 84.8 86.6 80.1 81.5 544.33 Thousand
09 Mar, 2022 89.5 89.9 85.1 88.5 373.56 Thousand
08 Mar, 2022 87.3 90.7 87.3 90.0 131.1 Thousand
07 Mar, 2022 87.5 89.2 83.2 87.2 390.29 Thousand
04 Mar, 2022 90.9 90.9 85.1 87.2 11.43 Thousand
03 Mar, 2022 88.6 90.8 87.1 90.6 118.71 Thousand