WAG Payment Solutions PLC (WPS)
GBX 98.8
(2.7%)
GBX 98.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 98.3 | 102.6 | 97.4 | 102.0 | 227.62 Thousand |
| 29 Mar, 2022 | 95.7 | 97.8 | 94.9 | 96.1 | 207.59 Thousand |
| 28 Mar, 2022 | 94.3 | 97.0 | 93.0 | 97.0 | 85.8 Thousand |
| 25 Mar, 2022 | 93.3 | 97.0 | 92.7 | 97.0 | 56.33 Thousand |
| 24 Mar, 2022 | 84.0 | 97.0 | 84.0 | 94.0 | 274.16 Thousand |
| 23 Mar, 2022 | 82.0 | 84.5 | 82.0 | 82.0 | 950.18 Thousand |
| 22 Mar, 2022 | 82.1 | 83.4 | 82.0 | 82.0 | 395.1 Thousand |
| 21 Mar, 2022 | 83.9 | 83.9 | 82.0 | 82.0 | 101.58 Thousand |
| 18 Mar, 2022 | 84.0 | 85.4 | 81.9 | 81.9 | 3.73 Million |
| 17 Mar, 2022 | 89.6 | 89.6 | 84.4 | 85.5 | 263.05 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP