WAG Payment Solutions PLC (WPS)
GBX 98.8
(2.7%)
GBX 98.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 86.1 | 91.4 | 80.3 | 86.5 | 221.48 Thousand |
| 01 Mar, 2022 | 93.3 | 95.0 | 87.6 | 91.4 | 54.54 Thousand |
| 28 Feb, 2022 | 97.9 | 97.9 | 91.1 | 95.0 | 29.92 Thousand |
| 25 Feb, 2022 | 108.2 | 109.0 | 86.5 | 94.4 | 187.46 Thousand |
| 24 Feb, 2022 | 96.1 | 99.0 | 95.0 | 99.0 | 44.58 Thousand |
| 23 Feb, 2022 | 100.4 | 102.0 | 99.0 | 100.0 | 129.65 Thousand |
| 22 Feb, 2022 | 96.9 | 101.4 | 96.2 | 97.3 | 37.86 Thousand |
| 21 Feb, 2022 | 100.0 | 100.6 | 96.5 | 99.0 | 47.14 Thousand |
| 18 Feb, 2022 | 99.1 | 103.0 | 99.1 | 100.6 | 452.71 Thousand |
| 17 Feb, 2022 | 101.6 | 102.0 | 100.0 | 100.0 | 41.44 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP