WAG Payment Solutions PLC (WPS)
GBX 98.8
(2.7%)
GBX 98.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 92.5 | 94.5 | 92.3 | 92.3 | 19.75 Thousand |
| 12 Apr, 2022 | 90.9 | 93.75 | 90.8 | 92.3 | 49.16 Thousand |
| 11 Apr, 2022 | 98.4 | 99.2 | 92.6 | 92.6 | 43.8 Thousand |
| 08 Apr, 2022 | 98.5 | 99.9 | 98.5 | 99.9 | 24.37 Thousand |
| 07 Apr, 2022 | 99.0 | 100.0 | 98.5 | 98.5 | 70.49 Thousand |
| 06 Apr, 2022 | 97.4 | 99.5 | 97.4 | 99.5 | 25.78 Thousand |
| 05 Apr, 2022 | 95.0 | 99.8 | 93.4 | 98.0 | 122.69 Thousand |
| 04 Apr, 2022 | 95.6 | 97.8 | 94.1 | 94.1 | 74.98 Thousand |
| 01 Apr, 2022 | 97.4 | 101.0 | 95.9 | 97.6 | 62.31 Thousand |
| 31 Mar, 2022 | 106.0 | 106.0 | 98.0 | 101.4 | 178.31 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP