Whitbread PLC (WTB)
GBX 3203.0
(0.0%)
GBX 3203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3092.0 | 3123.0 | 3063.0 | 3075.0 | 910.16 Thousand |
| 05 Nov, 2024 | 3075.0 | 3102.0 | 3073.0 | 3074.0 | 612.91 Thousand |
| 04 Nov, 2024 | 3060.0 | 3107.0 | 3052.0 | 3077.0 | 829.23 Thousand |
| 01 Nov, 2024 | 3007.0 | 3077.0 | 2995.0 | 3063.0 | 1.09 Million |
| 31 Oct, 2024 | 3117.0 | 3142.0 | 3000.0 | 3013.0 | 1.6 Million |
| 30 Oct, 2024 | 3204.0 | 3235.0 | 3165.0 | 3175.0 | 1.1 Million |
| 29 Oct, 2024 | 3254.0 | 3254.0 | 3199.0 | 3225.0 | 987.87 Thousand |
| 28 Oct, 2024 | 3308.0 | 3308.0 | 3239.0 | 3239.0 | 724.36 Thousand |
| 25 Oct, 2024 | 3325.0 | 3345.0 | 3270.9 | 3293.0 | 734.35 Thousand |
| 24 Oct, 2024 | 3300.0 | 3343.17 | 3296.0 | 3314.0 | 977.2 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP