Whitbread PLC (WTB)
GBX 3138.0
(0.0%)
GBX 3138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3166.0 | 3170.0 | 3051.0 | 3079.0 | 557.3 Thousand |
| 09 Oct, 2024 | 3146.0 | 3182.0 | 3133.0 | 3175.0 | 471.69 Thousand |
| 08 Oct, 2024 | 3122.0 | 3148.0 | 3106.0 | 3137.0 | 1.07 Million |
| 07 Oct, 2024 | 3152.0 | 3169.0 | 3104.0 | 3129.0 | 539.44 Thousand |
| 04 Oct, 2024 | 3127.0 | 3161.0 | 3127.0 | 3128.0 | 383.3 Thousand |
| 03 Oct, 2024 | 3134.0 | 3158.0 | 3118.91 | 3137.0 | 518.25 Thousand |
| 02 Oct, 2024 | 3157.0 | 3163.0 | 3091.0 | 3118.0 | 705.3 Thousand |
| 01 Oct, 2024 | 3144.0 | 3163.0 | 3130.0 | 3154.0 | 644.32 Thousand |
| 30 Sep, 2024 | 3191.0 | 3201.0 | 3129.67 | 3134.0 | 492.4 Thousand |
| 27 Sep, 2024 | 3175.0 | 3221.0 | 3161.98 | 3206.0 | 322.23 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP