Whitbread PLC (WTB)
GBX 3138.0
(0.0%)
GBX 3138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3300.0 | 3343.17 | 3296.0 | 3314.0 | 977.2 Thousand |
| 23 Oct, 2024 | 3309.0 | 3352.0 | 3306.0 | 3306.0 | 897.79 Thousand |
| 22 Oct, 2024 | 3268.0 | 3318.0 | 3239.0 | 3317.0 | 802.26 Thousand |
| 21 Oct, 2024 | 3280.0 | 3314.0 | 3273.0 | 3287.0 | 570.54 Thousand |
| 18 Oct, 2024 | 3250.0 | 3293.0 | 3237.0 | 3287.0 | 559.99 Thousand |
| 17 Oct, 2024 | 3258.0 | 3277.0 | 3197.0 | 3248.0 | 814.97 Thousand |
| 16 Oct, 2024 | 3075.0 | 3277.0 | 3070.0 | 3258.0 | 1.03 Million |
| 15 Oct, 2024 | 3080.0 | 3124.0 | 3068.0 | 3072.0 | 723.67 Thousand |
| 14 Oct, 2024 | 3090.0 | 3093.0 | 3057.0 | 3067.0 | 258.98 Thousand |
| 11 Oct, 2024 | 3093.0 | 3119.0 | 3082.0 | 3088.0 | 571.66 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP