Whitbread PLC (WTB)
GBX 3192.0
(0.0%)
GBX 3192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3175.0 | 3221.0 | 3161.98 | 3206.0 | 322.23 Thousand |
| 26 Sep, 2024 | 3191.0 | 3224.0 | 3163.0 | 3165.0 | 549.44 Thousand |
| 25 Sep, 2024 | 3169.0 | 3187.26 | 3157.0 | 3163.0 | 421.3 Thousand |
| 24 Sep, 2024 | 3149.0 | 3170.0 | 3135.24 | 3166.0 | 745.88 Thousand |
| 23 Sep, 2024 | 3096.0 | 3173.0 | 3080.0 | 3132.0 | 498.33 Thousand |
| 20 Sep, 2024 | 3155.0 | 3167.27 | 3126.0 | 3146.0 | 1.45 Million |
| 19 Sep, 2024 | 3135.0 | 3176.0 | 3103.0 | 3167.0 | 845.99 Thousand |
| 18 Sep, 2024 | 3115.0 | 3125.0 | 3090.0 | 3095.0 | 884.99 Thousand |
| 17 Sep, 2024 | 3084.0 | 3131.03 | 3079.0 | 3129.0 | 474.43 Thousand |
| 16 Sep, 2024 | 3070.0 | 3086.0 | 3062.0 | 3063.0 | 295.76 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP