Whitbread PLC (WTB)
GBX 3193.0
(0.0%)
GBX 3193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2882.0 | 2924.0 | 2861.0 | 2917.0 | 472.1 Thousand |
| 30 Aug, 2024 | 2943.0 | 2946.0 | 2884.74 | 2885.0 | 1.14 Million |
| 29 Aug, 2024 | 2873.0 | 2964.05 | 2873.0 | 2937.0 | 1 Million |
| 28 Aug, 2024 | 2895.0 | 2901.0 | 2832.0 | 2832.0 | 497.65 Thousand |
| 27 Aug, 2024 | 2843.0 | 2915.0 | 2836.0 | 2898.0 | 1.02 Million |
| 23 Aug, 2024 | 2812.0 | 2848.0 | 2736.0 | 2848.0 | 200.29 Thousand |
| 22 Aug, 2024 | 2784.0 | 2813.67 | 2778.0 | 2804.0 | 351.03 Thousand |
| 21 Aug, 2024 | 2772.0 | 2784.0 | 2761.0 | 2780.0 | 1.3 Million |
| 20 Aug, 2024 | 2815.0 | 2839.0 | 2768.0 | 2768.0 | 847.13 Thousand |
| 19 Aug, 2024 | 2804.0 | 2871.0 | 2782.0 | 2828.0 | 507.25 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP