Whitbread PLC (WTB)

GBX 3145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2804.0 2871.0 2782.0 2828.0 507.25 Thousand
16 Aug, 2024 2856.0 2856.0 2807.58 2808.0 343.58 Thousand
15 Aug, 2024 2828.0 2863.0 2801.0 2847.0 329.98 Thousand
14 Aug, 2024 2829.0 2853.1 2810.5 2815.0 738.36 Thousand
13 Aug, 2024 2816.0 2824.0 2789.0 2806.0 223.68 Thousand
12 Aug, 2024 2868.0 2879.0 2804.0 2814.0 1.07 Million
09 Aug, 2024 2816.0 2856.0 2811.41 2855.0 1.57 Million
08 Aug, 2024 2807.0 2827.52 2799.0 2807.0 2.72 Million
07 Aug, 2024 2847.0 2870.0 2823.0 2823.0 741.61 Thousand
06 Aug, 2024 2821.0 2834.0 2764.0 2830.0 659.31 Thousand