Whitbread PLC (WTB)
GBX 3193.0
(0.0%)
GBX 3193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2860.0 | 2886.0 | 2797.65 | 2807.0 | 2.31 Million |
| 01 Aug, 2024 | 2914.0 | 2957.0 | 2881.0 | 2901.0 | 1.17 Million |
| 31 Jul, 2024 | 2900.0 | 2923.0 | 2887.0 | 2910.0 | 781.57 Thousand |
| 30 Jul, 2024 | 2859.0 | 2888.0 | 2847.0 | 2870.0 | 604.4 Thousand |
| 29 Jul, 2024 | 2919.0 | 2919.0 | 2854.0 | 2854.0 | 430.33 Thousand |
| 26 Jul, 2024 | 2854.0 | 2896.0 | 2846.0 | 2896.0 | 388.81 Thousand |
| 25 Jul, 2024 | 2828.0 | 2861.0 | 2797.31 | 2861.0 | 1.13 Million |
| 24 Jul, 2024 | 2848.0 | 2884.0 | 2829.0 | 2849.0 | 1.96 Million |
| 23 Jul, 2024 | 2856.0 | 2892.0 | 2846.0 | 2869.0 | 490.17 Thousand |
| 22 Jul, 2024 | 2897.0 | 2898.0 | 2851.0 | 2856.0 | 811.29 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP