Whitbread PLC (WTB)
GBX 2983.0
(-100.0%)
GBX 2983.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2848.0 | 2884.0 | 2829.0 | 2849.0 | 1.96 Million |
| 23 Jul, 2024 | 2856.0 | 2892.0 | 2846.0 | 2869.0 | 490.17 Thousand |
| 22 Jul, 2024 | 2897.0 | 2898.0 | 2851.0 | 2856.0 | 811.29 Thousand |
| 19 Jul, 2024 | 2906.0 | 2945.0 | 2865.0 | 2897.0 | 675.5 Thousand |
| 18 Jul, 2024 | 2946.0 | 2950.0 | 2914.46 | 2927.0 | 433.82 Thousand |
| 17 Jul, 2024 | 2922.0 | 2938.0 | 2898.0 | 2927.0 | 2.56 Million |
| 16 Jul, 2024 | 2944.0 | 2944.0 | 2899.54 | 2914.0 | 789.47 Thousand |
| 15 Jul, 2024 | 2912.0 | 2937.0 | 2903.0 | 2937.0 | 482.18 Thousand |
| 12 Jul, 2024 | 2955.0 | 2955.0 | 2907.0 | 2933.0 | 639.43 Thousand |
| 11 Jul, 2024 | 2929.0 | 2940.0 | 2901.0 | 2931.0 | 557.94 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP