Whitbread PLC (WTB)
GBX 2983.0
(-100.0%)
GBX 2983.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2930.0 | 2947.0 | 2894.0 | 2924.0 | 2.76 Million |
| 09 Jul, 2024 | 2928.0 | 2950.0 | 2892.0 | 2915.0 | 4.04 Million |
| 08 Jul, 2024 | 2935.0 | 2984.0 | 2927.0 | 2934.0 | 565.11 Thousand |
| 05 Jul, 2024 | 3023.0 | 3045.0 | 2936.0 | 2936.0 | 805.75 Thousand |
| 04 Jul, 2024 | 2967.0 | 3011.0 | 2938.0 | 3011.0 | 582.46 Thousand |
| 03 Jul, 2024 | 2945.0 | 2981.0 | 2935.0 | 2956.0 | 793.61 Thousand |
| 02 Jul, 2024 | 2934.0 | 2946.0 | 2880.0 | 2930.0 | 980.1 Thousand |
| 01 Jul, 2024 | 2995.0 | 3010.0 | 2956.0 | 2956.0 | 887.76 Thousand |
| 28 Jun, 2024 | 2966.0 | 2996.0 | 2961.0 | 2975.0 | 1.1 Million |
| 27 Jun, 2024 | 2998.0 | 3027.0 | 2962.0 | 2962.0 | 826.69 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP