Whitbread PLC (WTB)
GBX 3054.0
(0.0%)
GBX 3054.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2966.0 | 2996.0 | 2961.0 | 2975.0 | 1.1 Million |
| 27 Jun, 2024 | 2998.0 | 3027.0 | 2962.0 | 2962.0 | 826.69 Thousand |
| 26 Jun, 2024 | 2981.0 | 2992.0 | 2962.0 | 2984.0 | 1.52 Million |
| 25 Jun, 2024 | 2966.0 | 2983.0 | 2944.66 | 2977.0 | 1.37 Million |
| 24 Jun, 2024 | 2953.0 | 2990.0 | 2932.0 | 2961.0 | 442.25 Thousand |
| 21 Jun, 2024 | 2954.0 | 2968.0 | 2926.0 | 2951.0 | 2.38 Million |
| 20 Jun, 2024 | 2936.0 | 2957.0 | 2907.0 | 2956.0 | 947.65 Thousand |
| 19 Jun, 2024 | 2946.0 | 2978.0 | 2895.46 | 2940.0 | 559.97 Thousand |
| 18 Jun, 2024 | 2985.0 | 3048.0 | 2955.0 | 2955.0 | 1.51 Million |
| 17 Jun, 2024 | 2927.0 | 2950.0 | 2882.0 | 2903.0 | 795.41 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP