Whitbread PLC (WTB)
GBX 3054.0
(0.0%)
GBX 3054.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2917.0 | 3007.0 | 2915.0 | 2953.0 | 3.4 Million |
| 30 May, 2024 | 2854.0 | 2912.0 | 2854.0 | 2909.0 | 1 Million |
| 29 May, 2024 | 2897.0 | 2897.0 | 2848.0 | 2855.0 | 3.35 Million |
| 28 May, 2024 | 2946.0 | 2965.0 | 2900.0 | 2909.0 | 684.74 Thousand |
| 24 May, 2024 | 2935.0 | 2974.0 | 2914.0 | 2925.0 | 1.51 Million |
| 23 May, 2024 | 2985.0 | 3070.0 | 2956.0 | 2956.0 | 796.33 Thousand |
| 22 May, 2024 | 3065.0 | 3109.0 | 3037.0 | 3051.0 | 960.18 Thousand |
| 21 May, 2024 | 3115.0 | 3149.0 | 3087.0 | 3090.0 | 841.49 Thousand |
| 20 May, 2024 | 3137.0 | 3149.59 | 3114.0 | 3131.0 | 1.18 Million |
| 17 May, 2024 | 3107.0 | 3147.0 | 3087.0 | 3145.0 | 600.09 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP