Whitbread PLC (WTB)
GBX 3103.0
(0.0%)
GBX 3103.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3074.0 | 3118.0 | 2992.0 | 3001.0 | 1.38 Million |
| 01 May, 2024 | 3151.0 | 3204.0 | 3090.0 | 3099.0 | 1.06 Million |
| 30 Apr, 2024 | 3100.0 | 3213.0 | 2995.0 | 3167.0 | 1.62 Million |
| 29 Apr, 2024 | 3050.0 | 3084.0 | 3030.81 | 3047.0 | 677.23 Thousand |
| 26 Apr, 2024 | 3046.0 | 3065.0 | 3021.0 | 3043.0 | 799.21 Thousand |
| 25 Apr, 2024 | 3094.0 | 3098.8 | 2994.0 | 3028.0 | 1.28 Million |
| 24 Apr, 2024 | 3132.0 | 3169.0 | 3108.0 | 3112.0 | 909.66 Thousand |
| 23 Apr, 2024 | 3119.0 | 3141.0 | 3106.0 | 3128.0 | 1.15 Million |
| 22 Apr, 2024 | 3105.0 | 3124.0 | 3040.0 | 3102.0 | 630.69 Thousand |
| 19 Apr, 2024 | 3055.0 | 3090.0 | 3031.0 | 3059.0 | 635.12 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP