Whitbread PLC (WTB)
GBX 3054.0
(0.0%)
GBX 3054.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3116.0 | 3137.0 | 3093.0 | 3119.0 | 453.77 Thousand |
| 15 May, 2024 | 3110.0 | 3133.0 | 3064.0 | 3112.0 | 674.6 Thousand |
| 14 May, 2024 | 3103.0 | 3138.0 | 3084.0 | 3114.0 | 605.03 Thousand |
| 13 May, 2024 | 3071.0 | 3107.0 | 3064.0 | 3107.0 | 931.47 Thousand |
| 10 May, 2024 | 3063.0 | 3107.0 | 3059.0 | 3069.0 | 645.01 Thousand |
| 09 May, 2024 | 3049.0 | 3075.06 | 3033.0 | 3063.0 | 666.85 Thousand |
| 08 May, 2024 | 3001.0 | 3043.0 | 2998.0 | 3027.0 | 1.33 Million |
| 07 May, 2024 | 3037.0 | 3066.82 | 2996.0 | 2996.0 | 825.72 Thousand |
| 03 May, 2024 | 3020.0 | 3040.0 | 2982.0 | 3007.0 | 1.45 Million |
| 02 May, 2024 | 3074.0 | 3118.0 | 2992.0 | 3001.0 | 1.38 Million |
WTE
WWH
WYN
WSG
WSL
WSP