Whitbread PLC (WTB)

GBX 3103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 3105.0 3124.0 3058.0 3085.0 1.63 Million
17 Apr, 2024 3083.0 3122.0 3075.46 3077.0 1.53 Million
16 Apr, 2024 3122.0 3162.0 3087.0 3098.0 690.27 Thousand
15 Apr, 2024 3152.0 3217.0 3139.0 3176.0 495.07 Thousand
12 Apr, 2024 3215.0 3252.0 3174.36 3175.0 1.04 Million
11 Apr, 2024 3220.0 3220.0 3101.0 3190.0 1.34 Million
10 Apr, 2024 3234.0 3295.0 3223.0 3251.0 1.33 Million
09 Apr, 2024 3237.0 3254.0 3188.0 3214.0 872.59 Thousand
08 Apr, 2024 3196.0 3251.49 3191.0 3251.0 1.05 Million
05 Apr, 2024 3191.0 3210.0 3159.0 3198.0 1.18 Million