Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3606.0 | 3686.0 | 3600.0 | 3632.0 | 3.42 Million |
| 10 Jan, 2024 | 3551.0 | 3570.0 | 3518.0 | 3550.0 | 1.54 Million |
| 09 Jan, 2024 | 3592.0 | 3594.0 | 3547.47 | 3548.0 | 1.24 Million |
| 08 Jan, 2024 | 3575.0 | 3589.36 | 3537.0 | 3589.0 | 472.35 Thousand |
| 05 Jan, 2024 | 3555.0 | 3585.0 | 3535.0 | 3559.0 | 595.88 Thousand |
| 04 Jan, 2024 | 3568.0 | 3585.0 | 3539.0 | 3581.0 | 649.43 Thousand |
| 03 Jan, 2024 | 3600.0 | 3646.0 | 3557.0 | 3573.0 | 884.71 Thousand |
| 02 Jan, 2024 | 3654.0 | 3676.0 | 3614.89 | 3615.0 | 886.77 Thousand |
| 29 Dec, 2023 | 3625.0 | 3656.18 | 3617.43 | 3656.0 | 164.07 Thousand |
| 28 Dec, 2023 | 3626.0 | 3648.0 | 3619.86 | 3620.0 | 503.21 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP