Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3636.0 | 3666.0 | 3612.0 | 3627.0 | 444.5 Thousand |
| 22 Dec, 2023 | 3627.0 | 3642.65 | 3602.0 | 3634.0 | 379.25 Thousand |
| 21 Dec, 2023 | 3617.0 | 3660.0 | 3601.0 | 3633.0 | 697.26 Thousand |
| 20 Dec, 2023 | 3647.0 | 3680.0 | 3593.0 | 3638.0 | 1.49 Million |
| 19 Dec, 2023 | 3541.0 | 3613.0 | 3513.0 | 3601.0 | 610.19 Thousand |
| 18 Dec, 2023 | 3461.0 | 3545.0 | 3440.0 | 3535.0 | 1 Million |
| 15 Dec, 2023 | 3493.0 | 3498.29 | 3462.0 | 3481.0 | 1.8 Million |
| 14 Dec, 2023 | 3419.0 | 3494.35 | 3403.0 | 3494.0 | 2.31 Million |
| 13 Dec, 2023 | 3371.0 | 3392.0 | 3347.0 | 3356.0 | 786.07 Thousand |
| 12 Dec, 2023 | 3368.0 | 3406.0 | 3356.0 | 3369.0 | 680.17 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP