Whitbread PLC (WTB)

GBX 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3343.0 3371.0 3331.0 3354.0 653.42 Thousand
08 Dec, 2023 3296.0 3367.47 3296.0 3343.0 727.71 Thousand
07 Dec, 2023 3258.0 3304.0 3235.0 3291.0 1.06 Million
06 Dec, 2023 3244.0 3299.0 3220.0 3281.0 842.77 Thousand
05 Dec, 2023 3161.0 3240.23 3158.0 3240.0 657.87 Thousand
04 Dec, 2023 3182.0 3206.0 3147.66 3180.0 827.74 Thousand
01 Dec, 2023 3101.0 3194.0 3082.0 3182.0 709.19 Thousand
30 Nov, 2023 3121.0 3166.0 3080.72 3091.0 1.72 Million
29 Nov, 2023 3175.0 3176.0 3109.88 3110.0 829.63 Thousand
28 Nov, 2023 3202.0 3227.0 3169.0 3177.0 928.71 Thousand