Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3673.0 | 3682.0 | 3616.0 | 3628.0 | 264.77 Thousand |
| 15 Sep, 2023 | 3694.0 | 3709.0 | 3665.0 | 3678.0 | 1.16 Million |
| 14 Sep, 2023 | 3645.0 | 3652.0 | 3600.0 | 3639.0 | 455.97 Thousand |
| 13 Sep, 2023 | 3579.0 | 3651.0 | 3572.54 | 3641.0 | 392.68 Thousand |
| 12 Sep, 2023 | 3587.0 | 3608.55 | 3575.0 | 3581.0 | 277.5 Thousand |
| 11 Sep, 2023 | 3600.0 | 3627.0 | 3578.0 | 3583.0 | 255.03 Thousand |
| 08 Sep, 2023 | 3575.0 | 3601.51 | 3547.69 | 3600.0 | 496.42 Thousand |
| 07 Sep, 2023 | 3538.0 | 3607.0 | 3528.0 | 3557.0 | 372.11 Thousand |
| 06 Sep, 2023 | 3532.0 | 3566.0 | 3514.0 | 3554.0 | 285.31 Thousand |
| 05 Sep, 2023 | 3468.0 | 3565.0 | 3455.0 | 3565.0 | 530.98 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP