Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 3502.0 | 3510.66 | 3475.0 | 3485.0 | 245.28 Thousand |
| 01 Sep, 2023 | 3454.0 | 3493.0 | 3454.0 | 3469.0 | 261.56 Thousand |
| 31 Aug, 2023 | 3438.0 | 3469.0 | 3433.0 | 3440.0 | 691.3 Thousand |
| 30 Aug, 2023 | 3435.0 | 3467.39 | 3428.0 | 3447.0 | 253.45 Thousand |
| 29 Aug, 2023 | 3393.0 | 3430.0 | 3386.03 | 3430.0 | 1.23 Million |
| 25 Aug, 2023 | 3367.0 | 3391.0 | 3353.0 | 3358.0 | 615.43 Thousand |
| 24 Aug, 2023 | 3455.0 | 3470.0 | 3375.0 | 3375.0 | 607.63 Thousand |
| 23 Aug, 2023 | 3413.0 | 3441.0 | 3410.0 | 3432.0 | 1.59 Million |
| 22 Aug, 2023 | 3419.0 | 3438.0 | 3409.08 | 3412.0 | 546.52 Thousand |
| 21 Aug, 2023 | 3393.0 | 3434.0 | 3393.0 | 3397.0 | 539.53 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP