Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3274.0 | 3305.0 | 3236.0 | 3294.0 | 383.44 Thousand |
| 13 Oct, 2023 | 3315.0 | 3334.0 | 3246.0 | 3259.0 | 397.11 Thousand |
| 12 Oct, 2023 | 3367.0 | 3381.0 | 3318.0 | 3322.0 | 599.96 Thousand |
| 11 Oct, 2023 | 3375.0 | 3382.0 | 3303.0 | 3349.0 | 405.79 Thousand |
| 10 Oct, 2023 | 3271.0 | 3332.0 | 3260.0 | 3332.0 | 1.08 Million |
| 09 Oct, 2023 | 3309.0 | 3321.4 | 3209.86 | 3235.0 | 589.83 Thousand |
| 06 Oct, 2023 | 3332.0 | 3350.0 | 3269.0 | 3332.0 | 504.23 Thousand |
| 05 Oct, 2023 | 3286.0 | 3349.0 | 3265.0 | 3317.0 | 1.38 Million |
| 04 Oct, 2023 | 3395.0 | 3406.98 | 3273.0 | 3286.0 | 1.64 Million |
| 03 Oct, 2023 | 3450.0 | 3470.0 | 3415.0 | 3415.0 | 1.05 Million |
WTE
WWH
WYN
WSG
WSL
WSP