Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3475.0 | 3489.0 | 3447.0 | 3466.0 | 660.85 Thousand |
| 29 Sep, 2023 | 3532.0 | 3532.0 | 3464.0 | 3464.0 | 652.49 Thousand |
| 28 Sep, 2023 | 3486.0 | 3493.0 | 3445.0 | 3484.0 | 897.5 Thousand |
| 27 Sep, 2023 | 3511.0 | 3531.39 | 3496.0 | 3496.0 | 2.43 Million |
| 26 Sep, 2023 | 3510.0 | 3542.0 | 3481.0 | 3511.0 | 845.55 Thousand |
| 25 Sep, 2023 | 3584.0 | 3587.76 | 3549.0 | 3576.0 | 927.52 Thousand |
| 22 Sep, 2023 | 3567.0 | 3618.0 | 3555.0 | 3595.0 | 605.69 Thousand |
| 21 Sep, 2023 | 3626.0 | 3642.0 | 3583.0 | 3587.0 | 890.11 Thousand |
| 20 Sep, 2023 | 3609.0 | 3661.0 | 3604.5 | 3632.0 | 302.4 Thousand |
| 19 Sep, 2023 | 3647.0 | 3652.0 | 3605.0 | 3605.0 | 523.68 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP