Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 3417.0 | 3452.0 | 3399.0 | 3448.0 | 572.24 Thousand |
| 03 Aug, 2023 | 3407.0 | 3435.78 | 3388.0 | 3409.0 | 556.89 Thousand |
| 02 Aug, 2023 | 3443.0 | 3455.38 | 3394.0 | 3422.0 | 637.79 Thousand |
| 01 Aug, 2023 | 3492.0 | 3510.0 | 3479.0 | 3481.0 | 782.91 Thousand |
| 31 Jul, 2023 | 3465.0 | 3517.0 | 3462.65 | 3499.0 | 556.28 Thousand |
| 28 Jul, 2023 | 3470.0 | 3493.0 | 3458.0 | 3486.0 | 508.44 Thousand |
| 27 Jul, 2023 | 3405.0 | 3480.0 | 3405.0 | 3471.0 | 520.22 Thousand |
| 26 Jul, 2023 | 3364.0 | 3406.0 | 3356.68 | 3393.0 | 531.95 Thousand |
| 25 Jul, 2023 | 3401.0 | 3405.0 | 3363.66 | 3364.0 | 364.96 Thousand |
| 24 Jul, 2023 | 3398.0 | 3434.0 | 3386.0 | 3395.0 | 232.85 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP