Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 3416.0 | 3430.79 | 3407.0 | 3422.0 | 315.57 Thousand |
| 20 Jul, 2023 | 3394.0 | 3418.0 | 3381.0 | 3418.0 | 2.4 Million |
| 19 Jul, 2023 | 3399.0 | 3445.0 | 3398.0 | 3401.0 | 506.51 Thousand |
| 18 Jul, 2023 | 3330.0 | 3366.0 | 3330.0 | 3352.0 | 362.69 Thousand |
| 17 Jul, 2023 | 3330.0 | 3364.0 | 3330.0 | 3338.0 | 258.1 Thousand |
| 14 Jul, 2023 | 3341.0 | 3372.0 | 3334.76 | 3344.0 | 659.44 Thousand |
| 13 Jul, 2023 | 3363.0 | 3380.58 | 3341.62 | 3362.0 | 235.21 Thousand |
| 12 Jul, 2023 | 3335.0 | 3390.0 | 3323.0 | 3383.0 | 215.44 Thousand |
| 11 Jul, 2023 | 3339.0 | 3344.0 | 3304.0 | 3331.0 | 723.22 Thousand |
| 10 Jul, 2023 | 3301.0 | 3346.0 | 3287.97 | 3324.0 | 354.07 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP